시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	467	21	+ 4.71%	953,673	467
13:18	468	22	+ 4.93%	953,205	467
13:17	468	22	+ 4.93%	952,797	467
13:16	468	22	+ 4.93%	951,272	466
13:15	468	22	+ 4.93%	951,157	466
13:14	468	22	+ 4.93%	951,147	466
13:13	468	22	+ 4.93%	951,142	466
13:11	467	21	+ 4.71%	951,141	466
13:10	467	21	+ 4.71%	951,137	466
13:09	467	21	+ 4.71%	950,989	466