시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	468	22	+ 4.93%	957,261	469
13:28	467	21	+ 4.71%	954,681	468
13:27	467	21	+ 4.71%	954,604	468
13:26	467	21	+ 4.71%	954,599	468
13:25	468	22	+ 4.93%	954,423	468
13:24	467	21	+ 4.71%	954,302	468
13:23	467	21	+ 4.71%	954,296	468
13:22	467	21	+ 4.71%	954,276	468
13:21	467	21	+ 4.71%	954,254	468
13:20	467	21	+ 4.71%	954,245	468