시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	468	22	+ 4.93%	964,318	472
13:38	468	22	+ 4.93%	964,285	472
13:37	468	22	+ 4.93%	964,237	472
13:36	467	21	+ 4.71%	964,051	472
13:35	467	21	+ 4.71%	963,564	472
13:34	469	23	+ 5.16%	959,911	470
13:33	470	24	+ 5.38%	959,664	470
13:32	468	22	+ 4.93%	959,153	470
13:31	469	23	+ 5.16%	958,614	470
13:30	468	22	+ 4.93%	957,322	469