시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	468	22	+ 4.93%	970,279	475
13:48	468	22	+ 4.93%	970,239	475
13:47	468	22	+ 4.93%	970,231	475
13:46	468	22	+ 4.93%	970,201	475
13:45	469	23	+ 5.16%	970,173	475
13:44	469	23	+ 5.16%	970,163	475
13:43	469	23	+ 5.16%	970,093	475
13:42	469	23	+ 5.16%	970,084	475
13:41	468	22	+ 4.93%	964,534	472
13:40	468	22	+ 4.93%	964,328	472