시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	473	27	+ 6.05%	1,002,062	490
15:19	472	26	+ 5.83%	994,609	486
15:18	471	25	+ 5.61%	993,319	486
15:17	471	25	+ 5.61%	993,285	486
15:16	471	25	+ 5.61%	993,249	486
15:15	471	25	+ 5.61%	993,232	486
15:14	471	25	+ 5.61%	993,173	486
15:13	471	25	+ 5.61%	992,968	486
15:12	471	25	+ 5.61%	991,954	485
15:11	472	26	+ 5.83%	985,977	482