시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,252	9	+ 0.72%	59,097	74
13:25	1,252	9	+ 0.72%	57,561	72
13:21	1,251	8	+ 0.64%	57,560	72
13:17	1,251	8	+ 0.64%	57,558	72
13:14	1,251	8	+ 0.64%	57,088	72
13:12	1,251	8	+ 0.64%	56,690	71
13:07	1,251	8	+ 0.64%	55,690	70
13:05	1,257	14	+ 1.13%	54,726	69
13:04	1,257	14	+ 1.13%	54,456	69
13:03	1,257	14	+ 1.13%	54,255	68