시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,257	14	+ 1.13%	61,842	78
13:39	1,257	14	+ 1.13%	61,642	78
13:38	1,257	14	+ 1.13%	61,542	77
13:37	1,258	15	+ 1.21%	61,341	77
13:36	1,258	15	+ 1.21%	61,141	77
13:35	1,257	14	+ 1.13%	61,039	77
13:34	1,255	12	+ 0.97%	60,232	76
13:30	1,247	4	+ 0.32%	60,028	76
13:28	1,254	11	+ 0.89%	59,484	75
13:27	1,254	11	+ 0.89%	59,483	75