시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,256	13	+ 1.05%	68,570	86
13:49	1,256	13	+ 1.05%	68,370	86
13:48	1,256	13	+ 1.05%	68,145	86
13:47	1,256	13	+ 1.05%	67,844	85
13:46	1,256	13	+ 1.05%	67,843	85
13:45	1,256	13	+ 1.05%	62,645	79
13:44	1,256	13	+ 1.05%	62,545	79
13:43	1,256	13	+ 1.05%	62,345	78
13:42	1,256	13	+ 1.05%	62,145	78
13:41	1,256	13	+ 1.05%	62,043	78