시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,256	13	+ 1.05%	70,184	88
13:59	1,256	13	+ 1.05%	70,077	88
13:58	1,250	7	+ 0.56%	69,967	88
13:57	1,258	15	+ 1.21%	69,598	88
13:56	1,250	7	+ 0.56%	69,485	87
13:55	1,256	13	+ 1.05%	69,370	87
13:54	1,256	13	+ 1.05%	69,170	87
13:53	1,256	13	+ 1.05%	69,070	87
13:52	1,256	13	+ 1.05%	68,870	87
13:51	1,256	13	+ 1.05%	68,670	86