시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,254	11	+ 0.89%	72,702	91
14:09	1,255	12	+ 0.97%	72,601	91
14:08	1,255	12	+ 0.97%	72,501	91
14:07	1,255	12	+ 0.97%	72,201	91
14:06	1,255	12	+ 0.97%	71,909	90
14:05	1,249	6	+ 0.48%	71,895	90
14:04	1,256	13	+ 1.05%	70,890	89
14:03	1,256	13	+ 1.05%	70,799	89
14:02	1,256	13	+ 1.05%	70,593	89
14:01	1,257	14	+ 1.13%	70,487	89