시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,256	13	+ 1.05%	76,079	96
14:26	1,256	13	+ 1.05%	76,078	96
14:23	1,256	13	+ 1.05%	75,605	95
14:22	1,256	13	+ 1.05%	75,417	95
14:21	1,254	11	+ 0.89%	74,869	94
14:19	1,254	11	+ 0.89%	74,068	93
14:16	1,254	11	+ 0.89%	73,613	93
14:15	1,254	11	+ 0.89%	73,603	93
14:14	1,254	11	+ 0.89%	73,304	92
14:11	1,254	11	+ 0.89%	72,796	92