시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,246	3	+ 0.24%	2,111	3
09:15	1,246	3	+ 0.24%	1,952	2
09:14	1,256	13	+ 1.05%	1,945	2
09:13	1,258	15	+ 1.21%	1,940	2
09:12	1,253	10	+ 0.81%	1,937	2
09:10	1,253	10	+ 0.81%	1,927	2
09:09	1,250	7	+ 0.56%	1,925	2
09:08	1,243	0	0.00%	1,522	2
09:07	1,258	15	+ 1.21%	1,222	2
09:06	1,257	14	+ 1.13%	1,018	1