| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,261 | 18 | + 1.45% | 3,587 | 4 |
| 09:26 | 1,256 | 13 | + 1.05% | 3,487 | 4 |
| 09:25 | 1,253 | 10 | + 0.81% | 3,390 | 4 |
| 09:24 | 1,252 | 9 | + 0.72% | 3,388 | 4 |
| 09:23 | 1,247 | 4 | + 0.32% | 3,280 | 4 |
| 09:22 | 1,255 | 12 | + 0.97% | 3,259 | 4 |
| 09:21 | 1,251 | 8 | + 0.64% | 3,249 | 4 |
| 09:20 | 1,249 | 6 | + 0.48% | 2,899 | 4 |
| 09:19 | 1,250 | 7 | + 0.56% | 2,894 | 4 |
| 09:18 | 1,247 | 4 | + 0.32% | 2,412 | 3 |