시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,256	13	+ 1.05%	78,766	99
14:43	1,256	13	+ 1.05%	78,706	99
14:42	1,256	13	+ 1.05%	78,617	99
14:39	1,256	13	+ 1.05%	78,613	99
14:36	1,257	14	+ 1.13%	78,552	99
14:35	1,257	14	+ 1.13%	78,550	99
14:34	1,258	15	+ 1.21%	78,549	99
14:31	1,258	15	+ 1.21%	78,532	99
14:30	1,258	15	+ 1.21%	78,208	98
14:29	1,258	15	+ 1.21%	78,108	98