시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,262	19	+ 1.53%	6,309	8
09:36	1,262	19	+ 1.53%	6,109	8
09:35	1,263	20	+ 1.61%	5,903	7
09:34	1,262	19	+ 1.53%	5,791	7
09:33	1,262	19	+ 1.53%	5,591	7
09:32	1,261	18	+ 1.45%	5,314	7
09:31	1,259	16	+ 1.29%	5,212	7
09:30	1,263	20	+ 1.61%	4,851	6
09:29	1,263	20	+ 1.61%	4,644	6
09:28	1,259	16	+ 1.29%	3,998	5