시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,250	7	+ 0.56%	10,624	13
09:46	1,260	17	+ 1.37%	10,324	13
09:45	1,260	17	+ 1.37%	10,124	13
09:44	1,260	17	+ 1.37%	9,818	12
09:43	1,259	16	+ 1.29%	9,714	12
09:42	1,250	7	+ 0.56%	9,613	12
09:41	1,259	16	+ 1.29%	8,413	11
09:40	1,253	10	+ 0.81%	7,512	9
09:39	1,253	10	+ 0.81%	7,391	9
09:38	1,260	17	+ 1.37%	6,410	8