시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,260	17	+ 1.37%	12,552	16
09:56	1,258	15	+ 1.21%	12,350	15
09:55	1,260	17	+ 1.37%	12,247	15
09:54	1,260	17	+ 1.37%	12,047	15
09:53	1,260	17	+ 1.37%	11,847	15
09:52	1,259	16	+ 1.29%	11,737	15
09:51	1,259	16	+ 1.29%	11,337	14
09:50	1,251	8	+ 0.64%	11,227	14
09:49	1,259	16	+ 1.29%	11,107	14
09:48	1,259	16	+ 1.29%	10,727	13