시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,261	18	+ 1.45%	15,061	19
10:06	1,261	18	+ 1.45%	14,060	18
10:05	1,261	18	+ 1.45%	13,860	17
10:04	1,261	18	+ 1.45%	13,753	17
10:03	1,261	18	+ 1.45%	13,553	17
10:02	1,261	18	+ 1.45%	13,353	17
10:01	1,261	18	+ 1.45%	13,253	17
10:00	1,260	17	+ 1.37%	13,052	16
09:59	1,260	17	+ 1.37%	12,852	16
09:58	1,260	17	+ 1.37%	12,752	16