시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,258	15	+ 1.21%	17,065	21
10:18	1,258	15	+ 1.21%	16,865	21
10:15	1,258	15	+ 1.21%	16,240	20
10:14	1,258	15	+ 1.21%	16,165	20
10:13	1,258	15	+ 1.21%	15,875	20
10:12	1,258	15	+ 1.21%	15,865	20
10:11	1,262	19	+ 1.53%	15,663	20
10:10	1,262	19	+ 1.53%	15,562	20
10:09	1,262	19	+ 1.53%	15,362	19
10:08	1,261	18	+ 1.45%	15,161	19