시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,261	18	+ 1.45%	18,670	23
10:28	1,261	18	+ 1.45%	18,570	23
10:27	1,261	18	+ 1.45%	18,370	23
10:26	1,261	18	+ 1.45%	18,170	23
10:25	1,262	19	+ 1.53%	18,069	23
10:24	1,262	19	+ 1.53%	17,867	22
10:23	1,262	19	+ 1.53%	17,667	22
10:22	1,261	18	+ 1.45%	17,468	22
10:21	1,259	16	+ 1.29%	17,082	21
10:20	1,258	15	+ 1.21%	17,081	21