시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,260	17	+ 1.37%	20,480	26
10:38	1,260	17	+ 1.37%	20,280	25
10:37	1,260	17	+ 1.37%	20,180	25
10:36	1,260	17	+ 1.37%	19,980	25
10:35	1,260	17	+ 1.37%	19,680	25
10:34	1,260	17	+ 1.37%	19,578	25
10:33	1,260	17	+ 1.37%	19,378	24
10:32	1,260	17	+ 1.37%	19,178	24
10:31	1,260	17	+ 1.37%	19,078	24
10:30	1,261	18	+ 1.45%	18,878	24