시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,261	18	+ 1.45%	22,283	28
10:48	1,261	18	+ 1.45%	22,083	28
10:47	1,260	17	+ 1.37%	21,782	27
10:46	1,261	18	+ 1.45%	21,681	27
10:45	1,261	18	+ 1.45%	21,481	27
10:44	1,261	18	+ 1.45%	21,281	27
10:43	1,261	18	+ 1.45%	21,181	27
10:42	1,260	17	+ 1.37%	20,980	26
10:41	1,260	17	+ 1.37%	20,780	26
10:40	1,260	17	+ 1.37%	20,680	26