시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,260	17	+ 1.37%	24,104	30
10:58	1,262	19	+ 1.53%	24,004	30
10:57	1,260	17	+ 1.37%	23,601	30
10:56	1,259	16	+ 1.29%	23,398	29
10:55	1,261	18	+ 1.45%	23,288	29
10:54	1,261	18	+ 1.45%	23,088	29
10:53	1,261	18	+ 1.45%	22,885	29
10:52	1,261	18	+ 1.45%	22,785	29
10:51	1,261	18	+ 1.45%	22,585	28
10:50	1,261	18	+ 1.45%	22,383	28