시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,256	13	+ 1.05%	26,594	33
11:08	1,260	17	+ 1.37%	26,483	33
11:07	1,260	17	+ 1.37%	26,283	33
11:06	1,260	17	+ 1.37%	25,877	33
11:05	1,260	17	+ 1.37%	25,681	32
11:04	1,260	17	+ 1.37%	25,581	32
11:03	1,261	18	+ 1.45%	25,281	32
11:02	1,261	18	+ 1.45%	25,081	32
11:01	1,260	17	+ 1.37%	24,508	31
11:00	1,261	18	+ 1.45%	24,308	31