시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,253	10	+ 0.81%	78,977	99
15:09	1,253	10	+ 0.81%	78,969	99
15:05	1,253	10	+ 0.81%	78,954	99
15:04	1,252	9	+ 0.72%	78,951	99
15:03	1,251	8	+ 0.64%	78,948	99
15:01	1,253	10	+ 0.81%	78,898	99
14:59	1,255	12	+ 0.97%	78,805	99
14:56	1,254	11	+ 0.89%	78,803	99
14:55	1,254	11	+ 0.89%	78,777	99
14:54	1,256	13	+ 1.05%	78,776	99