시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,259	16	+ 1.29%	30,216	38
11:19	1,259	16	+ 1.29%	30,009	38
11:18	1,259	16	+ 1.29%	29,909	38
11:17	1,259	16	+ 1.29%	29,539	37
11:16	1,260	17	+ 1.37%	29,163	37
11:15	1,261	18	+ 1.45%	29,062	37
11:14	1,260	17	+ 1.37%	28,614	36
11:13	1,260	17	+ 1.37%	28,414	36
11:12	1,253	10	+ 0.81%	27,589	35
11:11	1,254	11	+ 0.89%	26,985	34