시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,260	17	+ 1.37%	34,371	43
11:29	1,262	19	+ 1.53%	34,171	43
11:28	1,261	18	+ 1.45%	33,771	42
11:27	1,260	17	+ 1.37%	33,169	42
11:26	1,260	17	+ 1.37%	32,669	41
11:25	1,260	17	+ 1.37%	32,369	41
11:24	1,260	17	+ 1.37%	31,946	40
11:23	1,260	17	+ 1.37%	31,746	40
11:22	1,260	17	+ 1.37%	31,446	40
11:21	1,259	16	+ 1.29%	30,761	39