시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,253	10	+ 0.81%	37,551	47
11:39	1,261	18	+ 1.45%	37,391	47
11:38	1,262	19	+ 1.53%	37,191	47
11:37	1,261	18	+ 1.45%	36,982	47
11:36	1,261	18	+ 1.45%	36,669	46
11:35	1,261	18	+ 1.45%	36,469	46
11:34	1,261	18	+ 1.45%	36,082	45
11:33	1,261	18	+ 1.45%	35,582	45
11:32	1,261	18	+ 1.45%	35,072	44
11:31	1,261	18	+ 1.45%	34,771	44