시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,260	17	+ 1.37%	41,580	52
11:52	1,260	17	+ 1.37%	41,380	52
11:51	1,261	18	+ 1.45%	41,279	52
11:50	1,257	14	+ 1.13%	41,078	52
11:49	1,261	18	+ 1.45%	40,574	51
11:48	1,257	14	+ 1.13%	40,472	51
11:47	1,257	14	+ 1.13%	40,166	51
11:45	1,257	14	+ 1.13%	39,806	50
11:42	1,253	10	+ 0.81%	39,101	49
11:41	1,253	10	+ 0.81%	38,551	49