시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,261	18	+ 1.45%	44,145	56
12:03	1,261	18	+ 1.45%	44,045	55
12:02	1,261	18	+ 1.45%	43,845	55
12:01	1,261	18	+ 1.45%	43,643	55
12:00	1,261	18	+ 1.45%	43,442	55
11:58	1,251	8	+ 0.64%	43,042	54
11:57	1,262	19	+ 1.53%	42,681	54
11:56	1,261	18	+ 1.45%	42,081	53
11:55	1,261	18	+ 1.45%	41,881	53
11:54	1,261	18	+ 1.45%	41,781	53