시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,261	18	+ 1.45%	46,547	59
12:16	1,261	18	+ 1.45%	46,347	58
12:15	1,261	18	+ 1.45%	46,247	58
12:14	1,261	18	+ 1.45%	46,047	58
12:13	1,261	18	+ 1.45%	45,847	58
12:12	1,261	18	+ 1.45%	45,747	58
12:11	1,261	18	+ 1.45%	45,547	57
12:10	1,261	18	+ 1.45%	45,247	57
12:09	1,261	18	+ 1.45%	45,047	57
12:05	1,254	11	+ 0.89%	44,247	56