시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,260	17	+ 1.37%	48,540	61
12:27	1,260	17	+ 1.37%	48,242	61
12:26	1,260	17	+ 1.37%	48,039	60
12:24	1,260	17	+ 1.37%	47,732	60
12:23	1,260	17	+ 1.37%	47,552	60
12:22	1,260	17	+ 1.37%	47,351	60
12:21	1,260	17	+ 1.37%	47,251	59
12:20	1,260	17	+ 1.37%	47,051	59
12:19	1,260	17	+ 1.37%	46,847	59
12:18	1,260	17	+ 1.37%	46,747	59