시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,260	17	+ 1.37%	50,300	63
12:38	1,260	17	+ 1.37%	50,182	63
12:37	1,260	17	+ 1.37%	49,982	63
12:36	1,260	17	+ 1.37%	49,782	63
12:35	1,260	17	+ 1.37%	49,581	62
12:34	1,260	17	+ 1.37%	49,386	62
12:33	1,260	17	+ 1.37%	49,240	62
12:32	1,260	17	+ 1.37%	49,130	62
12:31	1,260	17	+ 1.37%	48,932	62
12:30	1,260	17	+ 1.37%	48,730	61