시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,258	15	+ 1.21%	52,046	66
12:48	1,258	15	+ 1.21%	51,801	65
12:47	1,258	15	+ 1.21%	51,745	65
12:46	1,258	15	+ 1.21%	51,545	65
12:45	1,260	17	+ 1.37%	51,236	64
12:44	1,260	17	+ 1.37%	51,128	64
12:43	1,260	17	+ 1.37%	51,027	64
12:42	1,260	17	+ 1.37%	50,902	64
12:41	1,260	17	+ 1.37%	50,712	64
12:40	1,260	17	+ 1.37%	50,499	64