시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,251	8	+ 0.64%	54,153	68
12:58	1,254	11	+ 0.89%	53,496	67
12:57	1,259	16	+ 1.29%	53,385	67
12:56	1,254	11	+ 0.89%	53,284	67
12:55	1,258	15	+ 1.21%	53,055	67
12:54	1,258	15	+ 1.21%	52,845	67
12:53	1,258	15	+ 1.21%	52,695	66
12:52	1,258	15	+ 1.21%	52,553	66
12:51	1,258	15	+ 1.21%	52,355	66
12:50	1,258	15	+ 1.21%	52,255	66