시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,254	11	+ 0.89%	121,957	153
15:19	1,256	13	+ 1.05%	120,654	152
15:18	1,257	14	+ 1.13%	117,224	147
15:17	1,253	10	+ 0.81%	116,927	147
15:16	1,253	10	+ 0.81%	116,863	147
15:15	1,256	13	+ 1.05%	116,101	146
15:14	1,257	14	+ 1.13%	96,676	122
15:13	1,259	16	+ 1.29%	96,665	122
15:12	1,263	20	+ 1.61%	91,362	115
15:11	1,263	20	+ 1.61%	90,562	114