시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,250	10	+ 0.19%	2,692	14
09:45	5,240	0	0.00%	701	4
09:41	5,240	0	0.00%	696	4
09:40	5,230	10	- 0.19%	695	4
09:38	5,240	0	0.00%	687	4
09:37	5,230	10	- 0.19%	664	3
09:36	5,220	20	- 0.38%	662	3
09:31	5,220	20	- 0.38%	658	3
09:29	5,240	0	0.00%	583	3
09:27	5,240	0	0.00%	582	3