시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,230	10	- 0.19%	2,884	15
10:08	5,230	10	- 0.19%	2,883	15
10:06	5,220	20	- 0.38%	2,881	15
10:05	5,200	40	- 0.76%	2,880	15
10:01	5,200	40	- 0.76%	2,870	15
10:00	5,240	0	0.00%	2,781	15
09:55	5,250	10	+ 0.19%	2,760	14
09:54	5,240	0	0.00%	2,758	14
09:53	5,240	0	0.00%	2,752	14
09:49	5,250	10	+ 0.19%	2,747	14