시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,250	10	+ 0.19%	3,084	16
10:38	5,260	20	+ 0.38%	3,082	16
10:35	5,240	0	0.00%	3,057	16
10:34	5,240	0	0.00%	3,053	16
10:28	5,240	0	0.00%	3,042	16
10:24	5,250	10	+ 0.19%	3,030	16
10:22	5,250	10	+ 0.19%	3,015	16
10:20	5,250	10	+ 0.19%	3,013	16
10:17	5,250	10	+ 0.19%	3,012	16
10:13	5,230	10	- 0.19%	2,976	16