시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,270	30	+ 0.57%	3,328	17
11:16	5,270	30	+ 0.57%	3,194	17
11:12	5,270	30	+ 0.57%	3,184	17
11:11	5,270	30	+ 0.57%	3,168	17
11:10	5,270	30	+ 0.57%	3,105	16
11:08	5,260	20	+ 0.38%	3,104	16
11:02	5,255	15	+ 0.29%	3,103	16
10:54	5,260	20	+ 0.38%	3,102	16
10:51	5,260	20	+ 0.38%	3,087	16
10:45	5,260	20	+ 0.38%	3,085	16