시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,260	20	+ 0.38%	3,406	18
11:39	5,270	30	+ 0.57%	3,405	18
11:32	5,270	30	+ 0.57%	3,380	18
11:28	5,270	30	+ 0.57%	3,379	18
11:27	5,270	30	+ 0.57%	3,378	18
11:26	5,280	40	+ 0.76%	3,377	18
11:21	5,280	40	+ 0.76%	3,372	18
11:20	5,280	40	+ 0.76%	3,370	18
11:19	5,280	40	+ 0.76%	3,363	18
11:18	5,280	40	+ 0.76%	3,329	17