시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,290	50	+ 0.95%	3,717	20
12:42	5,290	50	+ 0.95%	3,707	19
12:37	5,290	50	+ 0.95%	3,706	19
12:33	5,280	40	+ 0.76%	3,705	19
12:30	5,280	40	+ 0.76%	3,690	19
12:28	5,280	40	+ 0.76%	3,689	19
12:27	5,270	30	+ 0.57%	3,515	18
12:26	5,270	30	+ 0.57%	3,413	18
12:24	5,260	20	+ 0.38%	3,411	18
12:09	5,260	20	+ 0.38%	3,407	18