시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,280	40	+ 0.76%	3,846	20
13:34	5,280	40	+ 0.76%	3,816	20
13:30	5,280	40	+ 0.76%	3,794	20
13:28	5,280	40	+ 0.76%	3,774	20
13:22	5,290	50	+ 0.95%	3,744	20
13:18	5,290	50	+ 0.95%	3,743	20
13:16	5,280	40	+ 0.76%	3,740	20
13:08	5,290	50	+ 0.95%	3,730	20
13:07	5,290	50	+ 0.95%	3,728	20
12:54	5,290	50	+ 0.95%	3,727	20