시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,240	0	0.00%	9,133	48
14:26	5,240	0	0.00%	9,131	48
14:22	5,260	20	+ 0.38%	4,287	23
14:20	5,260	20	+ 0.38%	4,256	22
14:17	5,250	10	+ 0.19%	4,086	21
14:06	5,260	20	+ 0.38%	3,886	20
14:04	5,260	20	+ 0.38%	3,856	20
14:01	5,270	30	+ 0.57%	3,853	20
13:58	5,270	30	+ 0.57%	3,852	20
13:54	5,280	40	+ 0.76%	3,848	20