시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,250	10	+ 0.19%	547	3
09:23	5,250	10	+ 0.19%	541	3
09:14	5,250	10	+ 0.19%	456	2
09:12	5,250	10	+ 0.19%	256	1
09:11	5,250	10	+ 0.19%	96	1
09:08	5,240	0	0.00%	56	0
09:02	5,240	0	0.00%	26	0
09:01	5,270	30	+ 0.57%	7	0
09:00	5,270	30	+ 0.57%	3	0