시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	60	+ 1.15%	13,978	74
15:17	5,300	60	+ 1.15%	13,971	74
15:04	5,300	60	+ 1.15%	13,954	73
15:03	5,300	60	+ 1.15%	12,439	65
15:02	5,300	60	+ 1.15%	12,437	65
15:01	5,300	60	+ 1.15%	11,973	63
15:00	5,300	60	+ 1.15%	11,972	63
14:54	5,300	60	+ 1.15%	10,968	58
14:47	5,280	40	+ 0.76%	9,140	48
14:33	5,240	0	0.00%	9,137	48