시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	250	+ 1.47%	82	1
15:00	17,200	150	+ 0.88%	73	1
14:30	17,200	150	+ 0.88%	7	0
14:00	17,100	50	+ 0.29%	5	0
12:30	17,200	150	+ 0.88%	4	0
12:00	17,200	150	+ 0.88%	3	0
09:00	17,200	150	+ 0.88%	1	0