시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,880	160	+ 1.26%	789,368	10,288
10:26	12,850	130	+ 1.02%	786,062	10,246
10:25	12,850	130	+ 1.02%	785,619	10,240
10:24	12,830	110	+ 0.87%	784,976	10,232
10:23	12,800	80	+ 0.63%	783,652	10,215
10:22	12,800	80	+ 0.63%	781,894	10,192
10:21	12,800	80	+ 0.63%	778,331	10,147
10:20	12,790	70	+ 0.55%	776,395	10,122
10:19	12,820	100	+ 0.79%	772,873	10,077
10:18	12,830	110	+ 0.87%	770,121	10,042