시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,830	110	+ 0.87%	855,241	11,135
11:06	12,820	100	+ 0.79%	854,799	11,129
11:05	12,840	120	+ 0.94%	854,376	11,124
11:04	12,820	100	+ 0.79%	853,156	11,108
11:03	12,840	120	+ 0.94%	852,597	11,101
11:02	12,840	120	+ 0.94%	850,970	11,080
11:01	12,830	110	+ 0.87%	850,136	11,069
11:00	12,840	120	+ 0.94%	848,323	11,046
10:59	12,840	120	+ 0.94%	846,751	11,026
10:58	12,810	90	+ 0.71%	845,339	11,008