시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,920	200	+ 1.57%	428,699	5,633
09:09	13,050	330	+ 2.59%	399,387	5,252
09:08	13,120	400	+ 3.15%	383,254	5,041
09:07	13,120	400	+ 3.15%	353,029	4,645
09:06	13,140	420	+ 3.30%	336,208	4,425
09:05	13,140	420	+ 3.30%	320,233	4,215
09:04	13,130	410	+ 3.22%	294,773	3,880
09:03	13,140	420	+ 3.30%	264,941	3,488
09:02	13,070	350	+ 2.75%	234,238	3,085
09:01	13,190	470	+ 3.70%	181,162	2,388